시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,100	1,500	- 2.22%	389,268	25,912
13:59	66,100	1,500	- 2.22%	389,241	25,910
13:58	66,100	1,500	- 2.22%	389,038	25,897
13:57	66,300	1,300	- 1.92%	388,864	25,885
13:56	66,300	1,300	- 1.92%	388,794	25,881
13:55	66,200	1,400	- 2.07%	388,547	25,864
13:54	66,400	1,200	- 1.78%	388,236	25,844
13:53	66,300	1,300	- 1.92%	387,967	25,826
13:52	66,400	1,200	- 1.78%	386,214	25,710
13:51	66,400	1,200	- 1.78%	385,702	25,676