시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,800	1,800	- 2.66%	399,390	26,581
14:09	65,900	1,700	- 2.52%	398,059	26,493
14:08	66,200	1,400	- 2.07%	393,785	26,211
14:07	66,100	1,500	- 2.22%	393,688	26,205
14:06	66,150	1,450	- 2.15%	393,510	26,193
14:05	66,100	1,500	- 2.22%	393,409	26,186
14:04	66,200	1,400	- 2.07%	390,242	25,977
14:03	66,300	1,300	- 1.92%	389,758	25,945
14:02	66,300	1,300	- 1.92%	389,724	25,942
14:01	66,200	1,400	- 2.07%	389,485	25,927