시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,800	1,800	- 2.66%	403,460	26,849
14:19	65,800	1,800	- 2.66%	403,161	26,829
14:18	65,900	1,700	- 2.52%	402,669	26,797
14:17	66,000	1,600	- 2.37%	402,374	26,777
14:16	65,800	1,800	- 2.66%	401,804	26,740
14:15	66,000	1,600	- 2.37%	401,136	26,696
14:14	66,000	1,600	- 2.37%	401,016	26,688
14:13	66,000	1,600	- 2.37%	399,826	26,610
14:12	66,000	1,600	- 2.37%	399,679	26,600
14:11	65,900	1,700	- 2.52%	399,561	26,592