시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,300	1,300	- 1.92%	407,541	27,119
14:29	66,300	1,300	- 1.92%	406,789	27,069
14:28	66,300	1,300	- 1.92%	406,340	27,039
14:27	66,300	1,300	- 1.92%	406,186	27,029
14:26	66,400	1,200	- 1.78%	405,661	26,994
14:25	66,300	1,300	- 1.92%	405,522	26,985
14:24	66,100	1,500	- 2.22%	404,469	26,916
14:23	66,000	1,600	- 2.37%	404,270	26,902
14:22	66,000	1,600	- 2.37%	404,038	26,887
14:21	65,900	1,700	- 2.52%	403,818	26,873