시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,300	1,300	- 1.92%	410,900	27,342
14:39	66,400	1,200	- 1.78%	410,756	27,332
14:38	66,300	1,300	- 1.92%	410,665	27,326
14:37	66,300	1,300	- 1.92%	410,456	27,313
14:36	66,400	1,200	- 1.78%	409,990	27,282
14:35	66,400	1,200	- 1.78%	409,686	27,261
14:34	66,400	1,200	- 1.78%	409,465	27,247
14:33	66,400	1,200	- 1.78%	409,362	27,240
14:32	66,400	1,200	- 1.78%	407,944	27,146
14:31	66,400	1,200	- 1.78%	407,649	27,126