시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,900	1,700	- 2.52%	418,876	27,869
14:49	66,000	1,600	- 2.37%	418,407	27,838
14:48	65,900	1,700	- 2.52%	418,238	27,827
14:47	66,000	1,600	- 2.37%	417,072	27,750
14:46	66,100	1,500	- 2.22%	415,710	27,660
14:45	66,100	1,500	- 2.22%	414,667	27,591
14:44	66,100	1,500	- 2.22%	413,249	27,497
14:43	66,100	1,500	- 2.22%	412,170	27,426
14:42	66,300	1,300	- 1.92%	412,014	27,416
14:41	66,400	1,200	- 1.78%	411,078	27,354