시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,000	600	- 0.89%	54,578	3,701
09:09	67,100	500	- 0.74%	52,667	3,573
09:08	67,200	400	- 0.59%	46,124	3,134
09:07	67,600	0	0.00%	41,772	2,841
09:06	67,700	100	+ 0.15%	40,087	2,727
09:05	67,600	0	0.00%	35,798	2,438
09:04	67,700	100	+ 0.15%	33,024	2,250
09:03	67,750	150	+ 0.22%	31,092	2,119
09:02	67,200	400	- 0.59%	27,995	1,910
09:01	68,100	500	+ 0.74%	21,052	1,440