| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 66,000 | 1,600 | - 2.37% | 96,164 | 6,459 |
| 09:19 | 66,000 | 1,600 | - 2.37% | 95,288 | 6,401 |
| 09:18 | 66,100 | 1,500 | - 2.22% | 93,677 | 6,295 |
| 09:17 | 66,400 | 1,200 | - 1.78% | 91,022 | 6,119 |
| 09:16 | 65,800 | 1,800 | - 2.66% | 85,560 | 5,758 |
| 09:15 | 66,000 | 1,600 | - 2.37% | 79,079 | 5,331 |
| 09:14 | 66,500 | 1,100 | - 1.63% | 71,585 | 4,835 |
| 09:13 | 66,800 | 800 | - 1.18% | 68,341 | 4,619 |
| 09:12 | 66,600 | 1,000 | - 1.48% | 66,178 | 4,475 |
| 09:11 | 66,400 | 1,200 | - 1.78% | 60,725 | 4,112 |