| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 65,200 | 2,400 | - 3.55% | 144,541 | 9,630 |
| 09:29 | 65,100 | 2,500 | - 3.70% | 139,125 | 9,277 |
| 09:28 | 65,100 | 2,500 | - 3.70% | 135,898 | 9,067 |
| 09:27 | 65,600 | 2,000 | - 2.96% | 123,615 | 8,265 |
| 09:26 | 65,500 | 2,100 | - 3.11% | 120,134 | 8,037 |
| 09:25 | 65,700 | 1,900 | - 2.81% | 116,196 | 7,779 |
| 09:24 | 65,800 | 1,800 | - 2.66% | 112,109 | 7,510 |
| 09:23 | 66,100 | 1,500 | - 2.22% | 103,532 | 6,945 |
| 09:22 | 66,100 | 1,500 | - 2.22% | 101,065 | 6,782 |
| 09:21 | 66,000 | 1,600 | - 2.37% | 99,492 | 6,678 |