시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,700	1,900	- 2.81%	165,311	10,991
09:39	65,600	2,000	- 2.96%	164,234	10,920
09:38	65,900	1,700	- 2.52%	161,872	10,765
09:37	65,900	1,700	- 2.52%	160,906	10,701
09:36	65,700	1,900	- 2.81%	157,396	10,470
09:35	65,700	1,900	- 2.81%	156,059	10,382
09:34	65,400	2,200	- 3.25%	152,906	10,176
09:33	65,100	2,500	- 3.70%	151,816	10,104
09:32	65,300	2,300	- 3.40%	148,614	9,896
09:31	65,200	2,400	- 3.55%	147,480	9,822