시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,950	650	- 0.96%	198,671	13,218
09:49	67,100	500	- 0.74%	195,952	13,036
09:48	67,000	600	- 0.89%	194,760	12,956
09:47	67,300	300	- 0.44%	192,090	12,776
09:46	67,200	400	- 0.59%	185,023	12,301
09:45	66,600	1,000	- 1.48%	180,530	12,000
09:44	66,500	1,100	- 1.63%	175,983	11,698
09:43	66,400	1,200	- 1.78%	169,991	11,300
09:42	65,900	1,700	- 2.52%	167,255	11,119
09:41	65,700	1,900	- 2.81%	166,193	11,049