| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 66,700 | 900 | - 1.33% | 216,876 | 14,441 |
| 09:59 | 66,700 | 900 | - 1.33% | 216,126 | 14,391 |
| 09:58 | 66,800 | 800 | - 1.18% | 214,686 | 14,295 |
| 09:57 | 67,000 | 600 | - 0.89% | 213,664 | 14,227 |
| 09:56 | 67,200 | 400 | - 0.59% | 212,782 | 14,167 |
| 09:55 | 67,400 | 200 | - 0.30% | 209,310 | 13,933 |
| 09:54 | 67,500 | 100 | - 0.15% | 206,367 | 13,735 |
| 09:53 | 67,100 | 500 | - 0.74% | 203,193 | 13,521 |
| 09:52 | 66,900 | 700 | - 1.04% | 201,081 | 13,379 |
| 09:51 | 67,000 | 600 | - 0.89% | 199,845 | 13,297 |