시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,800	200	+ 0.30%	246,291	16,432
10:09	67,700	100	+ 0.15%	245,123	16,352
10:08	67,600	0	0.00%	240,388	16,033
10:07	67,900	300	+ 0.44%	238,680	15,918
10:06	68,000	400	+ 0.59%	233,257	15,549
10:05	67,600	0	0.00%	226,375	15,082
10:04	67,500	100	- 0.15%	220,580	14,690
10:03	67,300	300	- 0.44%	218,832	14,572
10:02	67,300	300	- 0.44%	218,338	14,539
10:01	67,000	600	- 0.89%	217,775	14,501