시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,200	400	- 0.59%	258,894	17,281
10:19	67,200	400	- 0.59%	258,380	17,247
10:18	67,100	500	- 0.74%	257,980	17,220
10:17	67,100	500	- 0.74%	256,719	17,135
10:16	67,300	300	- 0.44%	255,398	17,046
10:15	67,400	200	- 0.30%	254,990	17,019
10:14	67,600	0	0.00%	253,729	16,934
10:13	67,300	300	- 0.44%	251,025	16,751
10:12	67,500	100	- 0.15%	248,734	16,597
10:11	67,600	0	0.00%	247,959	16,544