시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,500	1,100	- 1.63%	277,138	18,495
10:29	66,600	1,000	- 1.48%	274,664	18,330
10:28	66,700	900	- 1.33%	273,372	18,244
10:27	66,100	1,500	- 2.22%	271,062	18,091
10:26	66,300	1,300	- 1.92%	270,314	18,041
10:25	66,300	1,300	- 1.92%	269,594	17,994
10:24	66,300	1,300	- 1.92%	266,413	17,783
10:23	66,500	1,100	- 1.63%	265,624	17,730
10:22	66,700	900	- 1.33%	262,606	17,530
10:21	67,000	600	- 0.89%	260,591	17,395