시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,100	1,500	- 2.22%	426,020	28,340
14:59	66,000	1,600	- 2.37%	425,747	28,322
14:58	66,100	1,500	- 2.22%	425,413	28,300
14:57	66,000	1,600	- 2.37%	424,747	28,255
14:56	65,900	1,700	- 2.52%	424,250	28,223
14:55	65,900	1,700	- 2.52%	423,226	28,155
14:54	65,900	1,700	- 2.52%	422,317	28,096
14:53	65,800	1,800	- 2.66%	421,734	28,057
14:52	66,000	1,600	- 2.37%	419,468	27,908
14:51	65,900	1,700	- 2.52%	419,206	27,891