시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,800	800	- 1.18%	282,947	18,883
10:39	66,900	700	- 1.04%	282,709	18,867
10:38	66,900	700	- 1.04%	282,202	18,833
10:37	67,000	600	- 0.89%	281,992	18,819
10:36	66,900	700	- 1.04%	281,199	18,766
10:35	66,800	800	- 1.18%	280,952	18,749
10:34	66,800	800	- 1.18%	279,376	18,644
10:33	66,700	900	- 1.33%	279,052	18,622
10:32	66,600	1,000	- 1.48%	278,297	18,572
10:31	66,500	1,100	- 1.63%	277,532	18,521