시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,400	1,200	- 1.78%	290,781	19,403
10:49	66,300	1,300	- 1.92%	290,051	19,355
10:48	66,400	1,200	- 1.78%	288,994	19,285
10:47	66,400	1,200	- 1.78%	288,000	19,219
10:46	66,400	1,200	- 1.78%	287,280	19,171
10:45	66,500	1,100	- 1.63%	285,949	19,082
10:44	66,600	1,000	- 1.48%	285,176	19,031
10:43	66,500	1,100	- 1.63%	284,601	18,993
10:42	66,700	900	- 1.33%	283,493	18,919
10:41	66,700	900	- 1.33%	283,073	18,891