시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,100	1,500	- 2.22%	302,423	20,173
10:59	66,100	1,500	- 2.22%	302,049	20,148
10:58	66,200	1,400	- 2.07%	301,097	20,085
10:57	66,100	1,500	- 2.22%	298,074	19,886
10:56	66,200	1,400	- 2.07%	295,500	19,716
10:55	66,200	1,400	- 2.07%	294,944	19,679
10:54	66,400	1,200	- 1.78%	292,564	19,521
10:53	66,400	1,200	- 1.78%	292,132	19,493
10:52	66,400	1,200	- 1.78%	291,573	19,456
10:51	66,350	1,250	- 1.85%	291,490	19,450