시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,100	1,500	- 2.22%	309,295	20,628
11:09	66,300	1,300	- 1.92%	308,906	20,603
11:08	66,300	1,300	- 1.92%	308,769	20,593
11:07	66,300	1,300	- 1.92%	308,563	20,580
11:06	66,100	1,500	- 2.22%	308,205	20,556
11:05	66,400	1,200	- 1.78%	305,677	20,389
11:04	66,500	1,100	- 1.63%	305,576	20,382
11:03	66,300	1,300	- 1.92%	304,964	20,342
11:02	66,300	1,300	- 1.92%	304,736	20,326
11:01	66,400	1,200	- 1.78%	303,752	20,261