시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,200	1,400	- 2.07%	318,081	21,208
11:19	66,300	1,300	- 1.92%	317,566	21,174
11:18	66,100	1,500	- 2.22%	316,682	21,115
11:17	65,900	1,700	- 2.52%	315,320	21,026
11:16	65,800	1,800	- 2.66%	315,255	21,021
11:15	65,800	1,800	- 2.66%	314,192	20,951
11:14	65,900	1,700	- 2.52%	313,797	20,925
11:13	65,900	1,700	- 2.52%	312,645	20,849
11:12	66,100	1,500	- 2.22%	310,064	20,679
11:11	66,000	1,600	- 2.37%	309,685	20,654