시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,000	1,600	- 2.37%	322,436	21,496
11:29	66,000	1,600	- 2.37%	322,078	21,472
11:28	66,100	1,500	- 2.22%	320,797	21,388
11:27	66,200	1,400	- 2.07%	320,273	21,353
11:26	66,200	1,400	- 2.07%	319,665	21,313
11:25	66,300	1,300	- 1.92%	318,919	21,263
11:24	66,300	1,300	- 1.92%	318,743	21,252
11:23	66,200	1,400	- 2.07%	318,517	21,237
11:22	66,100	1,500	- 2.22%	318,329	21,224
11:21	66,200	1,400	- 2.07%	318,173	21,214