시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,900	1,700	- 2.52%	325,777	21,716
11:39	65,900	1,700	- 2.52%	325,606	21,705
11:38	66,000	1,600	- 2.37%	324,276	21,617
11:37	66,100	1,500	- 2.22%	324,232	21,614
11:36	66,100	1,500	- 2.22%	324,030	21,601
11:35	66,000	1,600	- 2.37%	323,908	21,593
11:34	66,100	1,500	- 2.22%	323,320	21,554
11:33	66,100	1,500	- 2.22%	322,646	21,510
11:32	66,200	1,400	- 2.07%	322,608	21,507
11:31	66,000	1,600	- 2.37%	322,479	21,499