시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,900	1,700	- 2.52%	331,923	22,121
11:49	65,900	1,700	- 2.52%	330,619	22,036
11:48	66,000	1,600	- 2.37%	330,381	22,020
11:47	66,000	1,600	- 2.37%	330,198	22,008
11:46	65,900	1,700	- 2.52%	330,011	21,995
11:45	65,900	1,700	- 2.52%	327,887	21,856
11:44	66,000	1,600	- 2.37%	327,328	21,819
11:43	66,100	1,500	- 2.22%	326,395	21,757
11:42	66,000	1,600	- 2.37%	326,191	21,744
11:41	66,000	1,600	- 2.37%	326,122	21,739