시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,900	1,700	- 2.52%	335,065	22,328
11:59	65,900	1,700	- 2.52%	334,994	22,324
11:58	66,000	1,600	- 2.37%	334,973	22,322
11:57	66,000	1,600	- 2.37%	333,555	22,229
11:56	66,000	1,600	- 2.37%	333,346	22,215
11:55	65,900	1,700	- 2.52%	333,204	22,206
11:54	66,100	1,500	- 2.22%	333,077	22,197
11:53	66,000	1,600	- 2.37%	332,999	22,192
11:52	65,900	1,700	- 2.52%	332,656	22,170
11:51	66,000	1,600	- 2.37%	332,025	22,128