시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,700	1,900	- 2.81%	342,739	22,833
12:09	65,700	1,900	- 2.81%	342,283	22,803
12:08	65,800	1,800	- 2.66%	339,756	22,637
12:07	65,800	1,800	- 2.66%	339,579	22,625
12:06	65,700	1,900	- 2.81%	339,476	22,619
12:05	65,900	1,700	- 2.52%	339,095	22,593
12:04	65,800	1,800	- 2.66%	337,072	22,461
12:03	65,900	1,700	- 2.52%	335,638	22,366
12:02	66,000	1,600	- 2.37%	335,541	22,360
12:01	65,900	1,700	- 2.52%	335,497	22,357