시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,800	1,800	- 2.66%	438,068	29,133
15:09	65,800	1,800	- 2.66%	436,522	29,031
15:08	65,700	1,900	- 2.81%	434,466	28,896
15:07	65,900	1,700	- 2.52%	431,731	28,716
15:06	65,900	1,700	- 2.52%	431,399	28,694
15:05	66,000	1,600	- 2.37%	430,571	28,640
15:04	65,900	1,700	- 2.52%	430,159	28,612
15:03	66,000	1,600	- 2.37%	429,454	28,566
15:02	66,000	1,600	- 2.37%	426,933	28,400
15:01	66,000	1,600	- 2.37%	426,063	28,342