시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,000	1,600	- 2.37%	349,271	23,262
12:19	66,000	1,600	- 2.37%	349,204	23,257
12:18	66,100	1,500	- 2.22%	348,754	23,227
12:17	66,000	1,600	- 2.37%	347,915	23,172
12:16	65,800	1,800	- 2.66%	346,982	23,111
12:15	65,800	1,800	- 2.66%	346,781	23,097
12:14	65,700	1,900	- 2.81%	346,528	23,081
12:13	65,700	1,900	- 2.81%	346,459	23,076
12:12	65,500	2,100	- 3.11%	346,220	23,060
12:11	65,500	2,100	- 3.11%	345,329	23,002