시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,200	1,400	- 2.07%	353,180	23,521
12:29	66,100	1,500	- 2.22%	352,772	23,494
12:28	66,100	1,500	- 2.22%	352,624	23,484
12:27	66,100	1,500	- 2.22%	352,370	23,467
12:26	66,200	1,400	- 2.07%	352,059	23,447
12:25	66,200	1,400	- 2.07%	351,799	23,429
12:24	66,500	1,100	- 1.63%	351,584	23,415
12:23	66,500	1,100	- 1.63%	351,414	23,404
12:22	66,400	1,200	- 1.78%	350,360	23,334
12:21	66,100	1,500	- 2.22%	349,415	23,271