시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,200	1,400	- 2.07%	355,345	23,664
12:39	66,200	1,400	- 2.07%	354,974	23,640
12:38	66,200	1,400	- 2.07%	354,635	23,617
12:37	66,300	1,300	- 1.92%	354,442	23,604
12:36	66,200	1,400	- 2.07%	354,308	23,595
12:35	66,300	1,300	- 1.92%	354,032	23,577
12:34	66,400	1,200	- 1.78%	353,932	23,571
12:33	66,400	1,200	- 1.78%	353,679	23,554
12:32	66,300	1,300	- 1.92%	353,565	23,546
12:31	66,300	1,300	- 1.92%	353,512	23,543