시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,000	1,600	- 2.37%	358,123	23,848
12:49	66,200	1,400	- 2.07%	357,640	23,816
12:48	66,200	1,400	- 2.07%	357,328	23,795
12:47	66,300	1,300	- 1.92%	357,018	23,775
12:46	66,200	1,400	- 2.07%	356,746	23,757
12:45	66,100	1,500	- 2.22%	356,622	23,749
12:44	66,250	1,350	- 2.00%	356,208	23,721
12:43	66,300	1,300	- 1.92%	356,049	23,711
12:42	66,200	1,400	- 2.07%	355,852	23,698
12:41	66,300	1,300	- 1.92%	355,383	23,667