시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,100	1,500	- 2.22%	360,479	24,004
12:59	66,200	1,400	- 2.07%	360,450	24,002
12:58	66,150	1,450	- 2.15%	360,271	23,990
12:57	66,200	1,400	- 2.07%	360,112	23,979
12:56	66,200	1,400	- 2.07%	360,012	23,973
12:55	66,100	1,500	- 2.22%	359,966	23,970
12:54	66,200	1,400	- 2.07%	359,826	23,960
12:53	66,000	1,600	- 2.37%	359,722	23,954
12:52	66,100	1,500	- 2.22%	359,159	23,916
12:51	66,000	1,600	- 2.37%	358,301	23,860