시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,400	1,200	- 1.78%	363,972	24,235
13:09	66,300	1,300	- 1.92%	363,864	24,228
13:08	66,400	1,200	- 1.78%	362,619	24,145
13:07	66,400	1,200	- 1.78%	362,453	24,134
13:06	66,500	1,100	- 1.63%	362,313	24,125
13:05	66,300	1,300	- 1.92%	362,260	24,122
13:04	66,500	1,100	- 1.63%	362,191	24,117
13:03	66,300	1,300	- 1.92%	362,053	24,108
13:02	66,300	1,300	- 1.92%	361,339	24,060
13:01	66,200	1,400	- 2.07%	360,945	24,034