시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,300	1,300	- 1.92%	366,873	24,428
13:19	66,400	1,200	- 1.78%	366,814	24,424
13:18	66,400	1,200	- 1.78%	366,740	24,419
13:17	66,300	1,300	- 1.92%	366,633	24,412
13:16	66,400	1,200	- 1.78%	366,541	24,406
13:15	66,350	1,250	- 1.85%	366,447	24,400
13:14	66,500	1,100	- 1.63%	365,936	24,366
13:13	66,600	1,000	- 1.48%	365,846	24,360
13:12	66,500	1,100	- 1.63%	364,967	24,301
13:11	66,400	1,200	- 1.78%	364,175	24,249