시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,100	1,500	- 2.22%	376,936	25,093
13:29	66,200	1,400	- 2.07%	376,688	25,077
13:28	66,100	1,500	- 2.22%	376,637	25,074
13:27	66,200	1,400	- 2.07%	375,428	24,994
13:26	66,000	1,600	- 2.37%	375,246	24,982
13:25	66,200	1,400	- 2.07%	373,532	24,869
13:24	66,400	1,200	- 1.78%	373,522	24,868
13:23	66,500	1,100	- 1.63%	371,983	24,766
13:22	66,200	1,400	- 2.07%	371,187	24,713
13:21	66,300	1,300	- 1.92%	371,046	24,704