시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,200	1,400	- 2.07%	378,529	25,199
13:39	66,200	1,400	- 2.07%	378,460	25,194
13:38	66,200	1,400	- 2.07%	378,443	25,193
13:37	66,200	1,400	- 2.07%	378,371	25,188
13:36	66,000	1,600	- 2.37%	378,315	25,185
13:35	66,100	1,500	- 2.22%	377,644	25,140
13:34	66,000	1,600	- 2.37%	377,607	25,138
13:33	66,000	1,600	- 2.37%	377,488	25,130
13:32	66,100	1,500	- 2.22%	377,193	25,110
13:31	66,150	1,450	- 2.15%	377,123	25,106