시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,700	900	- 1.33%	384,640	25,605
13:49	66,600	1,000	- 1.48%	384,272	25,581
13:48	66,650	950	- 1.41%	383,420	25,524
13:47	66,700	900	- 1.33%	383,237	25,512
13:46	66,700	900	- 1.33%	383,083	25,501
13:45	66,600	1,000	- 1.48%	382,807	25,483
13:44	66,400	1,200	- 1.78%	379,508	25,264
13:43	66,200	1,400	- 2.07%	379,421	25,258
13:42	66,300	1,300	- 1.92%	379,371	25,255
13:41	66,400	1,200	- 1.78%	378,748	25,213