시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,500	2,100	- 3.11%	456,522	30,344
15:19	66,000	1,600	- 2.37%	445,108	29,597
15:18	65,900	1,700	- 2.52%	444,431	29,552
15:17	65,800	1,800	- 2.66%	443,148	29,468
15:16	66,000	1,600	- 2.37%	442,350	29,415
15:15	66,000	1,600	- 2.37%	441,143	29,335
15:14	66,000	1,600	- 2.37%	440,971	29,324
15:13	66,000	1,600	- 2.37%	440,734	29,308
15:12	65,800	1,800	- 2.66%	439,196	29,207
15:11	65,900	1,700	- 2.52%	438,740	29,177