시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,350	200	+ 0.49%	64,955	2,688
13:59	41,300	150	+ 0.37%	64,898	2,686
13:58	41,350	200	+ 0.49%	64,728	2,679
13:57	41,250	100	+ 0.24%	64,500	2,669
13:56	41,300	150	+ 0.37%	64,452	2,667
13:55	41,300	150	+ 0.37%	64,258	2,659
13:54	41,350	200	+ 0.49%	63,376	2,623
13:53	41,350	200	+ 0.49%	63,020	2,608
13:52	41,350	200	+ 0.49%	62,977	2,607
13:51	41,300	150	+ 0.37%	62,888	2,603