시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,350	200	+ 0.49%	66,119	2,736
14:09	41,350	200	+ 0.49%	66,059	2,734
14:08	41,350	200	+ 0.49%	65,990	2,731
14:07	41,350	200	+ 0.49%	65,832	2,724
14:06	41,350	200	+ 0.49%	65,661	2,717
14:05	41,300	150	+ 0.37%	65,511	2,711
14:04	41,350	200	+ 0.49%	65,280	2,702
14:03	41,350	200	+ 0.49%	65,231	2,700
14:02	41,350	200	+ 0.49%	65,176	2,697
14:01	41,300	150	+ 0.37%	65,061	2,693