시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,300	150	+ 0.37%	68,365	2,829
14:19	41,300	150	+ 0.37%	68,291	2,826
14:18	41,300	150	+ 0.37%	68,254	2,824
14:17	41,250	100	+ 0.24%	68,185	2,822
14:16	41,250	100	+ 0.24%	68,145	2,820
14:15	41,350	200	+ 0.49%	67,815	2,806
14:14	41,250	100	+ 0.24%	67,789	2,805
14:13	41,250	100	+ 0.24%	67,540	2,795
14:12	41,300	150	+ 0.37%	67,358	2,787
14:11	41,300	150	+ 0.37%	66,936	2,770