시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,250	100	+ 0.24%	69,474	2,875
14:29	41,300	150	+ 0.37%	69,386	2,871
14:28	41,250	100	+ 0.24%	69,331	2,869
14:27	41,200	50	+ 0.12%	69,268	2,866
14:26	41,250	100	+ 0.24%	69,227	2,865
14:25	41,200	50	+ 0.12%	69,039	2,857
14:24	41,250	100	+ 0.24%	68,975	2,854
14:23	41,250	100	+ 0.24%	68,845	2,849
14:22	41,250	100	+ 0.24%	68,808	2,847
14:21	41,300	150	+ 0.37%	68,397	2,830