시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,250	100	+ 0.24%	71,022	2,939
14:39	41,200	50	+ 0.12%	70,970	2,936
14:38	41,250	100	+ 0.24%	70,726	2,926
14:37	41,300	150	+ 0.37%	70,284	2,908
14:36	41,300	150	+ 0.37%	70,188	2,904
14:35	41,300	150	+ 0.37%	70,120	2,901
14:34	41,300	150	+ 0.37%	70,072	2,899
14:33	41,250	100	+ 0.24%	69,990	2,896
14:32	41,250	100	+ 0.24%	69,663	2,883
14:31	41,200	50	+ 0.12%	69,548	2,878