시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,250	100	+ 0.24%	72,090	2,983
14:49	41,250	100	+ 0.24%	71,895	2,975
14:48	41,250	100	+ 0.24%	71,833	2,972
14:47	41,200	50	+ 0.12%	71,772	2,970
14:46	41,250	100	+ 0.24%	71,714	2,967
14:45	41,250	100	+ 0.24%	71,660	2,965
14:44	41,250	100	+ 0.24%	71,519	2,959
14:43	41,250	100	+ 0.24%	71,446	2,956
14:42	41,250	100	+ 0.24%	71,386	2,954
14:41	41,200	50	+ 0.12%	71,190	2,946