시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,300	150	+ 0.37%	2,783	114
09:09	41,250	100	+ 0.24%	2,294	94
09:08	41,000	150	- 0.37%	2,062	85
09:07	41,050	100	- 0.24%	1,825	75
09:06	41,100	50	- 0.12%	1,773	73
09:05	41,150	0	0.00%	1,636	67
09:04	41,100	50	- 0.12%	1,216	50
09:03	41,100	50	- 0.12%	1,027	42
09:02	40,850	300	- 0.73%	719	29
09:01	41,000	150	- 0.37%	651	27