| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 41,050 | 100 | - 0.24% | 7,229 | 297 |
| 09:19 | 41,000 | 150 | - 0.37% | 5,679 | 233 |
| 09:18 | 41,025 | 125 | - 0.30% | 5,100 | 210 |
| 09:17 | 41,100 | 50 | - 0.12% | 4,850 | 199 |
| 09:16 | 41,150 | 0 | 0.00% | 4,764 | 196 |
| 09:15 | 41,050 | 100 | - 0.24% | 4,754 | 195 |
| 09:14 | 41,100 | 50 | - 0.12% | 4,573 | 188 |
| 09:13 | 41,100 | 50 | - 0.12% | 4,410 | 181 |
| 09:12 | 41,350 | 200 | + 0.49% | 3,877 | 159 |
| 09:11 | 41,200 | 50 | + 0.12% | 3,536 | 145 |