시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,350	200	+ 0.49%	10,868	447
09:29	41,300	150	+ 0.37%	9,213	379
09:28	41,300	150	+ 0.37%	9,004	370
09:27	41,300	150	+ 0.37%	8,768	360
09:26	41,100	50	- 0.12%	8,169	336
09:25	41,150	0	0.00%	8,146	335
09:24	41,100	50	- 0.12%	7,996	328
09:23	41,150	0	0.00%	7,913	325
09:22	41,050	100	- 0.24%	7,645	314
09:21	40,950	200	- 0.49%	7,572	311