시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,550	400	+ 0.97%	16,763	691
09:39	41,600	450	+ 1.09%	16,178	667
09:38	41,550	400	+ 0.97%	15,890	655
09:37	41,400	250	+ 0.61%	14,472	596
09:36	41,450	300	+ 0.73%	13,419	552
09:35	41,250	100	+ 0.24%	12,864	529
09:34	41,350	200	+ 0.49%	12,503	514
09:33	41,350	200	+ 0.49%	12,419	511
09:32	41,200	50	+ 0.12%	11,928	491
09:31	41,300	150	+ 0.37%	11,080	456