시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,400	250	+ 0.61%	18,427	760
09:49	41,400	250	+ 0.61%	18,417	760
09:48	41,400	250	+ 0.61%	18,250	753
09:47	41,350	200	+ 0.49%	18,208	751
09:46	41,350	200	+ 0.49%	17,762	733
09:45	41,450	300	+ 0.73%	17,611	726
09:44	41,450	300	+ 0.73%	17,543	724
09:43	41,400	250	+ 0.61%	17,426	719
09:42	41,350	200	+ 0.49%	17,372	717
09:41	41,550	400	+ 0.97%	16,883	696