시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,500	350	+ 0.85%	23,808	983
09:59	41,400	250	+ 0.61%	23,256	960
09:58	41,300	150	+ 0.37%	23,196	957
09:57	41,250	100	+ 0.24%	21,287	878
09:56	41,250	100	+ 0.24%	21,188	874
09:55	41,400	250	+ 0.61%	21,015	867
09:54	41,400	250	+ 0.61%	20,301	838
09:53	41,300	150	+ 0.37%	19,765	816
09:52	41,300	150	+ 0.37%	19,565	807
09:51	41,350	200	+ 0.49%	18,453	761